James Hardie Industries PLC ADR (JHX)

USD 29.01

(-2.13%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2002 15.8 15.9 15.8 15.9 2500.00
07 Feb, 2002 15.55 15.55 15.55 15.55 500.00
05 Feb, 2002 16.4 16.4 16.4 16.4 1000.00
01 Feb, 2002 16.4 16.4 16.4 16.4 4000.00
31 Jan, 2002 16.4 16.4 16.4 16.4 15 Thousand
30 Jan, 2002 16.0 16.2 16.0 16.2 6500.00
23 Jan, 2002 15.75 15.8 15.7 15.8 2500.00
22 Jan, 2002 15.85 15.85 15.85 15.85 1000.00
18 Jan, 2002 15.8 15.8 15.8 15.8 5000.00
17 Jan, 2002 15.8 15.8 15.8 15.8 2500.00