James Hardie Industries PLC ADR (JHX)

USD 29.27

(-0.2%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2002 15.9 15.9 15.9 15.9 500.00
06 Mar, 2002 15.8 15.8 15.8 15.8 1500.00
04 Mar, 2002 15.45 15.45 15.45 15.45 1000.00
01 Mar, 2002 15.15 15.25 15.15 15.25 3500.00
26 Feb, 2002 14.85 14.85 14.85 14.85 500.00
25 Feb, 2002 14.85 14.9 14.85 14.9 9500.00
20 Feb, 2002 15.35 15.35 15.35 15.35 3000.00
19 Feb, 2002 15.1 15.15 15.1 15.15 1500.00
14 Feb, 2002 15.9 15.9 15.9 15.9 2000.00
11 Feb, 2002 15.8 15.9 15.8 15.9 2500.00