James Hardie Industries PLC ADR (JHX)

USD 20.41

(3.34%)

Historical Prices

Date Open High Low Close Volume
16 May, 2002 17.0 17.0 17.0 17.0 1500.00
15 May, 2002 16.5 16.5 16.5 16.5 1000.00
14 May, 2002 16.5 16.5 16.46 16.46 6000.00
13 May, 2002 16.8 16.85 16.75 16.85 4500.00
09 May, 2002 17.15 17.15 17.15 17.15 2000.00
08 May, 2002 17.1 17.1 17.1 17.1 2500.00
07 May, 2002 17.1 17.1 17.0 17.1 1500.00
06 May, 2002 17.25 17.5 17.25 17.5 9000.00
03 May, 2002 17.25 17.25 17.25 17.25 500.00
30 Apr, 2002 16.65 16.65 16.65 16.65 2000.00