James Hardie Industries PLC ADR (JHX)

USD 20.41

(3.34%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2002 18.7 18.86 18.7 18.86 5500.00
19 Jun, 2002 18.1 18.6 18.1 18.6 10.5 Thousand
18 Jun, 2002 17.5 17.75 17.5 17.75 7500.00
17 Jun, 2002 17.25 17.25 17.25 17.25 1000.00
14 Jun, 2002 17.7 17.8 17.7 17.8 32 Thousand
13 Jun, 2002 17.65 17.65 17.65 17.65 2500.00
11 Jun, 2002 17.6 17.6 17.6 17.6 2500.00
10 Jun, 2002 17.7 17.75 17.7 17.75 3000.00
06 Jun, 2002 17.6 17.6 17.6 17.6 1500.00
05 Jun, 2002 17.6 17.6 17.5 17.6 4000.00