James Hardie Industries PLC ADR (JHX)

USD 19.81

(-3.51%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2002 16.1 16.1 16.0 16.0 8000.00
09 Aug, 2002 16.1 16.1 16.1 16.1 2500.00
08 Aug, 2002 16.0 16.0 16.0 16.0 2500.00
07 Aug, 2002 15.7 15.8 15.7 15.8 1500.00
06 Aug, 2002 15.25 15.29 15.25 15.29 5000.00
05 Aug, 2002 16.0 16.0 15.55 15.55 10 Thousand
02 Aug, 2002 16.3 16.3 16.3 16.3 2000.00
31 Jul, 2002 16.25 16.25 16.25 16.25 1000.00
30 Jul, 2002 16.4 16.41 16.2 16.2 11.5 Thousand
29 Jul, 2002 16.75 16.8 16.75 16.8 7500.00