James Hardie Industries PLC ADR (JHX)

USD 19.81

(-3.51%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2002 16.4 16.7 16.4 16.7 14.5 Thousand
25 Jul, 2002 15.8 16.3 15.8 16.3 9000.00
24 Jul, 2002 15.55 15.55 15.55 15.55 3500.00
23 Jul, 2002 16.6 16.7 16.45 16.45 13.5 Thousand
22 Jul, 2002 17.3 17.4 17.3 17.4 8500.00
19 Jul, 2002 17.2 17.35 17.2 17.2 9500.00
17 Jul, 2002 17.45 17.45 17.45 17.45 5500.00
16 Jul, 2002 17.8 17.95 17.7 17.7 6000.00
15 Jul, 2002 18.1 18.1 18.01 18.01 3500.00
12 Jul, 2002 18.1 18.1 18.0 18.0 8500.00