James Hardie Industries PLC ADR (JHX)

USD 20.1

(1.36%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2002 18.15 18.15 18.15 18.15 5000.00
05 Sep, 2002 18.25 18.25 18.25 18.25 1000.00
04 Sep, 2002 18.25 18.25 18.25 18.25 4500.00
03 Sep, 2002 18.4 18.4 18.4 18.4 1500.00
26 Aug, 2002 18.45 18.5 18.45 18.5 6000.00
23 Aug, 2002 18.2 18.35 18.2 18.35 4500.00
22 Aug, 2002 18.4 18.5 18.3 18.5 14 Thousand
20 Aug, 2002 18.35 18.4 18.35 18.4 8000.00
16 Aug, 2002 18.1 18.1 18.1 18.1 1500.00
15 Aug, 2002 17.5 17.5 17.5 17.5 6500.00