James Hardie Industries PLC ADR (JHX)

USD 20.37

(1.7%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2002 17.2 17.2 17.2 17.2 2500.00
22 Oct, 2002 17.2 17.2 17.1 17.1 10 Thousand
21 Oct, 2002 15.55 16.6 15.55 16.6 30.5 Thousand
18 Oct, 2002 17.2 17.2 17.2 17.2 500.00
17 Oct, 2002 17.05 17.15 17.05 17.15 2000.00
16 Oct, 2002 16.4 16.4 16.4 16.4 500.00
14 Oct, 2002 16.3 16.3 16.3 16.3 2500.00
11 Oct, 2002 16.9 16.9 16.75 16.9 5500.00
09 Oct, 2002 16.95 17.1 16.95 17.0 15.5 Thousand
07 Oct, 2002 18.1 18.1 18.0 18.0 5000.00