James Hardie Industries PLC ADR (JHX)

USD 20.1

(1.36%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2002 17.6 17.6 17.6 17.6 1500.00
30 Sep, 2002 17.6 17.6 17.6 17.6 3500.00
27 Sep, 2002 17.6 17.6 17.6 17.6 5000.00
26 Sep, 2002 17.3 17.3 17.3 17.3 3500.00
25 Sep, 2002 16.43 16.5 16.43 16.5 18 Thousand
23 Sep, 2002 17.25 17.25 17.25 17.25 3000.00
18 Sep, 2002 18.1 18.1 18.1 18.1 1000.00
13 Sep, 2002 18.3 18.3 18.3 18.3 2000.00
11 Sep, 2002 18.2 18.2 18.2 18.2 5000.00
10 Sep, 2002 18.2 18.2 18.2 18.2 500.00