James Hardie Industries PLC ADR (JHX)

USD 20.1

(1.36%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2002 17.5 18.0 17.5 18.0 16.5 Thousand
18 Nov, 2002 17.95 18.05 17.95 18.0 6500.00
14 Nov, 2002 17.9 17.9 17.65 17.85 18.5 Thousand
13 Nov, 2002 18.02 18.02 18.02 18.02 500.00
12 Nov, 2002 17.9 17.9 17.9 17.9 1000.00
06 Nov, 2002 17.8 17.8 17.8 17.8 500.00
05 Nov, 2002 17.8 17.8 17.8 17.8 500.00
29 Oct, 2002 17.25 17.25 17.25 17.25 2000.00
25 Oct, 2002 17.75 17.75 17.75 17.75 4000.00
23 Oct, 2002 17.2 17.2 17.2 17.2 2500.00