James Hardie Industries PLC ADR (JHX)

USD 20.37

(1.7%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2003 18.65 18.65 18.65 18.65 500.00
17 Jan, 2003 19.0 19.0 18.9 18.9 3500.00
15 Jan, 2003 19.65 19.65 19.65 19.65 3000.00
14 Jan, 2003 19.35 19.35 19.35 19.35 2500.00
09 Jan, 2003 19.2 19.4 19.2 19.2 2500.00
08 Jan, 2003 18.8 18.8 18.8 18.8 500.00
07 Jan, 2003 18.9 18.9 18.8 18.8 8500.00
06 Jan, 2003 18.9 19.1 18.9 19.1 13.5 Thousand
03 Jan, 2003 19.05 19.05 19.05 19.05 500.00
02 Jan, 2003 19.0 19.05 19.0 19.05 2000.00