USD 20.37
(1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2003 | 20.0 | 20.0 | 19.8 | 19.8 | 6500.00 |
11 Feb, 2003 | 19.85 | 19.85 | 19.35 | 19.35 | 11.5 Thousand |
10 Feb, 2003 | 19.35 | 19.35 | 19.35 | 19.35 | 1000.00 |
07 Feb, 2003 | 19.5 | 19.5 | 19.4 | 19.4 | 5500.00 |
06 Feb, 2003 | 19.2 | 19.2 | 19.2 | 19.2 | 3500.00 |
05 Feb, 2003 | 19.4 | 19.4 | 19.1 | 19.1 | 11.5 Thousand |
04 Feb, 2003 | 19.2 | 19.2 | 19.0 | 19.0 | 6500.00 |
31 Jan, 2003 | 19.3 | 19.4 | 19.3 | 19.4 | 4500.00 |
29 Jan, 2003 | 19.45 | 19.5 | 19.45 | 19.5 | 6000.00 |
23 Jan, 2003 | 19.4 | 19.4 | 19.4 | 19.4 | 2500.00 |
JILL
JKS
JLL
JHG
JHI
JHS