James Hardie Industries PLC ADR (JHX)

USD 20.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2003 19.4 19.7 19.4 19.7 10 Thousand
14 Apr, 2003 19.1 19.1 19.1 19.1 2000.00
11 Apr, 2003 18.95 18.95 18.95 18.95 2500.00
07 Apr, 2003 18.5 18.5 18.5 18.5 2500.00
04 Apr, 2003 18.65 18.65 18.5 18.5 4500.00
03 Apr, 2003 18.25 18.25 18.25 18.25 500.00
31 Mar, 2003 17.75 17.75 17.65 17.75 5500.00
24 Mar, 2003 17.8 17.8 17.8 17.8 2500.00
20 Mar, 2003 18.0 18.0 18.0 18.0 1000.00
18 Mar, 2003 18.0 18.05 17.9 17.9 4000.00