James Hardie Industries PLC ADR (JHX)

USD 20.13

(-1.8%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2003 21.9 22.0 21.9 22.0 3000.00
03 Jun, 2003 21.9 21.9 21.9 21.9 500.00
02 Jun, 2003 21.8 21.8 21.7 21.76 7000.00
30 May, 2003 22.0 22.3 22.0 22.3 15 Thousand
29 May, 2003 22.0 22.0 21.65 21.66 14.5 Thousand
28 May, 2003 21.95 22.0 21.95 22.0 5000.00
27 May, 2003 22.3 22.4 22.3 22.4 15 Thousand
23 May, 2003 22.8 22.9 22.8 22.9 4500.00
21 May, 2003 21.25 21.25 21.2 21.2 5000.00
20 May, 2003 21.2 21.25 21.2 21.25 6000.00