James Hardie Industries PLC ADR (JHX)

USD 20.13

(-1.8%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2003 23.35 23.45 23.35 23.45 12.5 Thousand
08 Jul, 2003 24.15 24.15 23.7 23.85 15 Thousand
07 Jul, 2003 24.1 24.15 24.1 24.15 2500.00
03 Jul, 2003 24.5 24.5 24.5 24.5 500.00
02 Jul, 2003 23.85 24.0 23.85 24.0 4500.00
30 Jun, 2003 23.6 23.6 23.6 23.6 2000.00
27 Jun, 2003 23.34 23.5 23.34 23.5 11.5 Thousand
26 Jun, 2003 23.25 23.25 23.25 23.25 2000.00
25 Jun, 2003 23.35 23.5 23.35 23.5 2000.00
23 Jun, 2003 23.2 23.44 23.2 23.35 4000.00