James Hardie Industries PLC ADR (JHX)

USD 20.13

(-1.8%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2003 23.0 23.1 23.0 23.1 2500.00
22 Jul, 2003 22.72 22.72 22.72 22.72 500.00
21 Jul, 2003 22.84 22.84 22.75 22.75 4000.00
18 Jul, 2003 22.51 22.51 22.5 22.5 6000.00
17 Jul, 2003 22.6 22.6 22.5 22.5 1000.00
16 Jul, 2003 22.7 22.75 22.7 22.75 3000.00
15 Jul, 2003 23.2 23.4 23.07 23.07 23.5 Thousand
14 Jul, 2003 22.7 22.7 22.7 22.7 2500.00
11 Jul, 2003 22.5 22.5 22.5 22.5 2500.00
10 Jul, 2003 22.75 22.85 22.72 22.72 15 Thousand