James Hardie Industries PLC ADR (JHX)
USD 19.64
(-0.71%)
USD 19.64
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2003 | 24.0 | 24.0 | 23.99 | 24.0 | 6000.00 |
| 27 Aug, 2003 | 24.2 | 24.2 | 24.1 | 24.12 | 11.5 Thousand |
| 26 Aug, 2003 | 24.15 | 24.19 | 24.15 | 24.19 | 11 Thousand |
| 25 Aug, 2003 | 24.41 | 24.41 | 24.41 | 24.41 | 500.00 |
| 22 Aug, 2003 | 24.4 | 24.41 | 24.4 | 24.41 | 4000.00 |
| 21 Aug, 2003 | 25.1 | 25.1 | 25.09 | 25.09 | 11.5 Thousand |
| 15 Aug, 2003 | 25.0 | 25.0 | 25.0 | 25.0 | 6000.00 |
| 14 Aug, 2003 | 24.98 | 24.98 | 24.98 | 24.98 | 500.00 |
| 13 Aug, 2003 | 25.25 | 25.26 | 24.95 | 24.95 | 34.5 Thousand |
| 12 Aug, 2003 | 25.7 | 25.7 | 25.7 | 25.7 | 4000.00 |
JILL
JKS
JLL
JHG
JHI
JHS