James Hardie Industries PLC ADR (JHX)

USD 19.64

(-0.71%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2003 24.9 25.0 24.9 25.0 6500.00
25 Sep, 2003 24.6 24.8 24.6 24.8 6500.00
24 Sep, 2003 24.4 24.55 24.38 24.55 16 Thousand
23 Sep, 2003 24.4 24.5 24.4 24.4 14 Thousand
22 Sep, 2003 24.3 24.4 24.3 24.4 5500.00
19 Sep, 2003 24.55 24.55 24.4 24.43 27 Thousand
18 Sep, 2003 24.43 24.5 24.43 24.5 4000.00
17 Sep, 2003 24.35 24.43 24.35 24.43 27.5 Thousand
16 Sep, 2003 24.85 24.85 24.85 24.85 3000.00
15 Sep, 2003 24.59 24.6 24.4 24.4 2500.00