James Hardie Industries PLC ADR (JHX)
USD 19.54
(0.46%)
USD 19.54
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2003 | 26.99 | 27.1 | 26.91 | 26.91 | 17.5 Thousand |
| 13 Oct, 2003 | 26.8 | 27.45 | 26.8 | 27.45 | 26.5 Thousand |
| 10 Oct, 2003 | 26.51 | 26.85 | 26.51 | 26.71 | 8500.00 |
| 09 Oct, 2003 | 26.15 | 26.35 | 26.15 | 26.35 | 2500.00 |
| 08 Oct, 2003 | 25.6 | 25.95 | 25.6 | 25.95 | 8500.00 |
| 07 Oct, 2003 | 25.3 | 25.3 | 25.3 | 25.3 | 1000.00 |
| 06 Oct, 2003 | 25.25 | 25.25 | 25.0 | 25.25 | 11 Thousand |
| 03 Oct, 2003 | 25.45 | 25.45 | 25.45 | 25.45 | 3500.00 |
| 02 Oct, 2003 | 25.4 | 25.45 | 25.4 | 25.45 | 3500.00 |
| 01 Oct, 2003 | 25.2 | 25.21 | 25.2 | 25.21 | 28 Thousand |
JILL
JKS
JLL
JHG
JHI
JHS