James Hardie Industries PLC ADR (JHX)

USD 20.22

(1.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2003 26.5 26.5 26.21 26.23 24 Thousand
12 Nov, 2003 26.95 27.3 26.9 27.25 27 Thousand
11 Nov, 2003 26.45 26.6 26.4 26.4 20.5 Thousand
10 Nov, 2003 26.2 26.2 25.95 26.05 24 Thousand
07 Nov, 2003 25.8 26.0 25.75 26.0 12 Thousand
06 Nov, 2003 25.65 25.75 25.65 25.75 6000.00
05 Nov, 2003 25.49 25.65 25.35 25.65 42.5 Thousand
04 Nov, 2003 26.23 26.23 25.85 25.95 39 Thousand
03 Nov, 2003 25.8 26.25 25.8 26.25 28.3 Thousand
31 Oct, 2003 25.3 25.9 25.3 25.9 60 Thousand