James Hardie Industries PLC ADR (JHX)

USD 20.22

(1.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2003 25.8 26.12 25.8 26.12 3500.00
12 Dec, 2003 25.75 25.8 25.65 25.8 8500.00
11 Dec, 2003 24.95 25.3 24.95 25.3 19.5 Thousand
10 Dec, 2003 25.65 25.79 25.55 25.79 8500.00
08 Dec, 2003 26.08 26.1 26.0 26.1 2000.00
05 Dec, 2003 25.85 25.99 25.85 25.95 6000.00
04 Dec, 2003 26.08 26.15 25.85 25.9 10 Thousand
03 Dec, 2003 26.05 26.1 26.05 26.06 12 Thousand
02 Dec, 2003 25.7 25.7 25.7 25.7 11 Thousand
01 Dec, 2003 26.02 26.09 26.02 26.09 5500.00