James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2004 25.7 25.74 25.6 25.74 3000.00
31 Dec, 2003 25.7 25.7 25.7 25.7 2000.00
30 Dec, 2003 25.2 25.45 25.2 25.45 15 Thousand
29 Dec, 2003 25.35 25.4 25.3 25.4 3000.00
26 Dec, 2003 25.3 25.35 25.3 25.35 6000.00
24 Dec, 2003 25.1 25.2 25.1 25.2 8500.00
23 Dec, 2003 24.65 24.85 24.63 24.85 15 Thousand
22 Dec, 2003 24.4 24.54 24.4 24.52 20.5 Thousand
19 Dec, 2003 25.0 25.35 25.0 25.34 40.5 Thousand
18 Dec, 2003 25.2 25.25 25.2 25.25 3000.00