James Hardie Industries PLC ADR (JHX)
USD 19.46
(-3.14%)
USD 19.46
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2004 | 25.15 | 25.2 | 25.1 | 25.1 | 5500.00 |
| 02 Feb, 2004 | 25.3 | 25.3 | 25.29 | 25.3 | 1500.00 |
| 30 Jan, 2004 | 25.14 | 25.14 | 25.03 | 25.03 | 4000.00 |
| 29 Jan, 2004 | 25.15 | 25.15 | 25.05 | 25.07 | 2000.00 |
| 27 Jan, 2004 | 25.45 | 25.45 | 25.44 | 25.45 | 5000.00 |
| 26 Jan, 2004 | 25.3 | 25.35 | 25.16 | 25.2 | 5500.00 |
| 23 Jan, 2004 | 25.2 | 25.3 | 25.2 | 25.25 | 5500.00 |
| 22 Jan, 2004 | 25.18 | 25.2 | 24.85 | 24.85 | 12.5 Thousand |
| 21 Jan, 2004 | 25.25 | 25.25 | 25.15 | 25.18 | 3000.00 |
| 20 Jan, 2004 | 25.1 | 25.35 | 25.1 | 25.3 | 25 Thousand |
JILL
JKS
JLL
JHG
JHI
JHS