James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2004 25.3 25.34 25.3 25.34 6500.00
04 Mar, 2004 25.44 25.44 25.36 25.41 6500.00
03 Mar, 2004 25.8 25.8 25.79 25.79 26 Thousand
02 Mar, 2004 26.4 26.4 26.3 26.3 4500.00
01 Mar, 2004 26.0 26.27 26.0 26.27 3500.00
26 Feb, 2004 25.65 25.9 25.6 25.9 15.5 Thousand
25 Feb, 2004 26.85 26.85 26.8 26.8 6000.00
24 Feb, 2004 26.7 26.7 26.7 26.7 500.00
23 Feb, 2004 26.85 26.85 26.8 26.8 2000.00
20 Feb, 2004 27.15 27.15 26.8 26.8 6000.00