James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2004 24.0 24.0 23.91 23.94 7000.00
22 Mar, 2004 23.6 23.8 23.6 23.8 15 Thousand
19 Mar, 2004 23.9 24.1 23.9 24.1 21 Thousand
17 Mar, 2004 24.55 24.79 24.45 24.79 6000.00
16 Mar, 2004 24.8 24.8 24.7 24.75 3500.00
15 Mar, 2004 25.0 25.0 24.8 24.8 4000.00
12 Mar, 2004 24.82 24.85 24.82 24.85 3000.00
11 Mar, 2004 24.85 24.85 24.65 24.75 11 Thousand
09 Mar, 2004 25.55 25.56 25.55 25.56 1500.00
08 Mar, 2004 25.6 25.6 25.55 25.55 6500.00