James Hardie Industries PLC ADR (JHX)
USD 19.46
(-3.14%)
USD 19.46
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2004 | 24.0 | 24.0 | 24.0 | 24.0 | 1500.00 |
| 23 Apr, 2004 | 23.8 | 23.8 | 23.8 | 23.8 | 1000.00 |
| 22 Apr, 2004 | 23.45 | 23.48 | 23.45 | 23.48 | 1500.00 |
| 21 Apr, 2004 | 23.9 | 24.1 | 23.9 | 24.1 | 11 Thousand |
| 20 Apr, 2004 | 24.6 | 24.63 | 24.6 | 24.6 | 2000.00 |
| 19 Apr, 2004 | 23.9 | 24.1 | 23.9 | 24.1 | 2000.00 |
| 16 Apr, 2004 | 23.5 | 23.65 | 23.5 | 23.65 | 2500.00 |
| 15 Apr, 2004 | 23.25 | 23.25 | 23.25 | 23.25 | 3000.00 |
| 14 Apr, 2004 | 23.5 | 23.6 | 23.5 | 23.6 | 7500.00 |
| 13 Apr, 2004 | 24.25 | 24.25 | 24.1 | 24.2 | 3500.00 |
JILL
JKS
JLL
JHG
JHI
JHS