James Hardie Industries PLC ADR (JHX)
USD 19.46
(-3.14%)
USD 19.46
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2004 | 23.25 | 23.25 | 23.25 | 23.25 | 2000.00 |
| 11 May, 2004 | 23.29 | 23.29 | 23.29 | 23.29 | 1500.00 |
| 10 May, 2004 | 23.5 | 23.5 | 23.5 | 23.5 | 6000.00 |
| 06 May, 2004 | 24.7 | 24.71 | 24.7 | 24.71 | 1500.00 |
| 05 May, 2004 | 24.6 | 24.71 | 24.6 | 24.71 | 12 Thousand |
| 04 May, 2004 | 24.4 | 24.45 | 24.4 | 24.45 | 5500.00 |
| 03 May, 2004 | 24.0 | 24.0 | 24.0 | 24.0 | 1000.00 |
| 29 Apr, 2004 | 23.95 | 24.05 | 23.85 | 23.85 | 9000.00 |
| 28 Apr, 2004 | 24.0 | 24.0 | 23.7 | 23.7 | 12.5 Thousand |
| 27 Apr, 2004 | 23.75 | 23.75 | 23.75 | 23.75 | 1000.00 |
JILL
JKS
JLL
JHG
JHI
JHS