James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2004 18.9 19.0 18.9 19.0 2000.00
15 Jun, 2004 19.0 19.2 19.0 19.2 7500.00
14 Jun, 2004 19.75 20.0 19.75 19.99 14.5 Thousand
10 Jun, 2004 19.65 20.0 19.65 20.0 22 Thousand
09 Jun, 2004 19.75 19.78 19.5 19.5 17 Thousand
08 Jun, 2004 19.55 19.8 19.5 19.66 27 Thousand
07 Jun, 2004 21.65 21.65 21.39 21.39 31 Thousand
04 Jun, 2004 21.45 21.45 21.45 21.45 500.00
03 Jun, 2004 21.45 21.45 21.3 21.37 5500.00
02 Jun, 2004 21.66 21.66 21.64 21.65 3500.00