James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2004 22.1 22.1 22.05 22.05 2000.00
16 Jul, 2004 22.1 22.1 22.1 22.1 1000.00
14 Jul, 2004 21.7 21.7 21.7 21.7 2000.00
13 Jul, 2004 21.7 21.7 21.67 21.67 8000.00
09 Jul, 2004 21.6 21.6 21.57 21.57 1000.00
08 Jul, 2004 21.7 21.7 21.55 21.55 6500.00
07 Jul, 2004 21.45 21.5 21.45 21.5 1000.00
06 Jul, 2004 20.95 20.95 20.9 20.9 3000.00
02 Jul, 2004 20.75 20.85 20.7 20.7 14 Thousand
01 Jul, 2004 20.68 20.68 20.6 20.6 6000.00