James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2004 18.4 18.4 18.38 18.38 1500.00
16 Aug, 2004 18.1 18.2 18.1 18.15 3000.00
13 Aug, 2004 18.3 18.3 18.3 18.3 3000.00
12 Aug, 2004 18.3 18.4 18.3 18.4 2500.00
11 Aug, 2004 18.4 18.7 18.4 18.7 11 Thousand
10 Aug, 2004 19.0 19.14 18.89 18.89 75 Thousand
09 Aug, 2004 19.1 19.1 19.07 19.07 2000.00
06 Aug, 2004 18.85 19.1 18.85 19.1 6500.00
05 Aug, 2004 18.7 18.74 18.6 18.7 10 Thousand
04 Aug, 2004 19.05 19.1 19.0 19.1 10.5 Thousand