James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2004 20.8 20.8 20.65 20.68 16.5 Thousand
29 Jun, 2004 20.81 20.81 20.81 20.81 1000.00
28 Jun, 2004 20.89 20.89 20.75 20.75 3000.00
25 Jun, 2004 20.61 20.77 20.61 20.71 4000.00
24 Jun, 2004 20.56 20.65 20.55 20.6 5500.00
23 Jun, 2004 20.35 20.5 20.35 20.5 25 Thousand
22 Jun, 2004 20.3 20.3 20.2 20.2 4000.00
21 Jun, 2004 20.95 20.95 20.85 20.87 5000.00
18 Jun, 2004 20.0 20.18 20.0 20.17 12.5 Thousand
17 Jun, 2004 18.9 19.0 18.82 18.99 6500.00