USD 19.46
(-3.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jun, 2004 | 21.65 | 21.66 | 21.65 | 21.66 | 6000.00 |
28 May, 2004 | 21.69 | 21.69 | 21.69 | 21.69 | 500.00 |
25 May, 2004 | 21.4 | 21.9 | 21.4 | 21.9 | 8500.00 |
24 May, 2004 | 21.75 | 21.75 | 21.75 | 21.75 | 1500.00 |
21 May, 2004 | 21.55 | 21.55 | 21.3 | 21.38 | 13 Thousand |
20 May, 2004 | 21.7 | 21.7 | 21.7 | 21.7 | 2000.00 |
18 May, 2004 | 22.0 | 22.0 | 22.0 | 22.0 | 4000.00 |
17 May, 2004 | 22.29 | 22.29 | 22.29 | 22.29 | 500.00 |
14 May, 2004 | 22.7 | 22.7 | 22.7 | 22.7 | 500.00 |
13 May, 2004 | 22.85 | 22.95 | 22.8 | 22.8 | 13 Thousand |
JILL
JKS
JLL
JHG
JHI
JHS