James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2004 21.65 21.66 21.65 21.66 6000.00
28 May, 2004 21.69 21.69 21.69 21.69 500.00
25 May, 2004 21.4 21.9 21.4 21.9 8500.00
24 May, 2004 21.75 21.75 21.75 21.75 1500.00
21 May, 2004 21.55 21.55 21.3 21.38 13 Thousand
20 May, 2004 21.7 21.7 21.7 21.7 2000.00
18 May, 2004 22.0 22.0 22.0 22.0 4000.00
17 May, 2004 22.29 22.29 22.29 22.29 500.00
14 May, 2004 22.7 22.7 22.7 22.7 500.00
13 May, 2004 22.85 22.95 22.8 22.8 13 Thousand