James Hardie Industries PLC ADR (JHX)

USD 20.17

(0.2%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2004 27.5 27.6 27.5 27.6 15 Thousand
13 Feb, 2004 26.89 26.95 26.89 26.95 4500.00
12 Feb, 2004 26.9 26.9 26.8 26.8 2000.00
11 Feb, 2004 26.8 26.83 26.8 26.81 13 Thousand
10 Feb, 2004 26.65 26.8 26.65 26.8 7500.00
09 Feb, 2004 26.1 26.35 26.01 26.35 16 Thousand
06 Feb, 2004 25.43 25.7 25.43 25.7 2500.00
05 Feb, 2004 25.01 25.03 25.01 25.03 1000.00
04 Feb, 2004 25.1 25.1 25.0 25.0 6500.00
03 Feb, 2004 25.15 25.2 25.1 25.1 5500.00