James Hardie Industries PLC ADR (JHX)
USD 20.17
(0.2%)
USD 20.17
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2004 | 24.62 | 24.8 | 24.6 | 24.75 | 12 Thousand |
| 14 Jan, 2004 | 24.95 | 24.95 | 24.8 | 24.86 | 5000.00 |
| 13 Jan, 2004 | 24.85 | 24.85 | 24.8 | 24.8 | 5500.00 |
| 12 Jan, 2004 | 25.15 | 25.25 | 25.1 | 25.25 | 14 Thousand |
| 09 Jan, 2004 | 25.3 | 25.45 | 25.3 | 25.43 | 5500.00 |
| 08 Jan, 2004 | 25.5 | 25.5 | 25.4 | 25.4 | 18 Thousand |
| 07 Jan, 2004 | 25.79 | 25.9 | 25.74 | 25.75 | 8000.00 |
| 06 Jan, 2004 | 25.8 | 25.9 | 25.8 | 25.89 | 5500.00 |
| 05 Jan, 2004 | 25.63 | 25.74 | 25.6 | 25.72 | 9000.00 |
| 02 Jan, 2004 | 25.7 | 25.74 | 25.6 | 25.74 | 3000.00 |
JILL
JKS
JLL
JHG
JHI
JHS