James Hardie Industries PLC ADR (JHX)

USD 20.22

(1.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2003 26.0 26.03 26.0 26.03 2500.00
26 Nov, 2003 25.78 26.0 25.78 26.0 12 Thousand
25 Nov, 2003 25.9 25.9 25.89 25.9 1500.00
24 Nov, 2003 25.75 25.75 25.65 25.65 1500.00
21 Nov, 2003 25.9 26.0 25.75 25.75 5500.00
20 Nov, 2003 26.4 26.4 26.4 26.4 500.00
19 Nov, 2003 26.35 26.35 26.31 26.35 5500.00
18 Nov, 2003 26.14 26.15 25.75 25.76 17 Thousand
17 Nov, 2003 26.2 26.2 26.18 26.18 3000.00
14 Nov, 2003 26.22 26.25 26.22 26.24 2500.00