James Hardie Industries PLC ADR (JHX)

USD 19.54

(0.46%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2003 27.0 27.0 24.4 24.85 1.21 Million
28 Oct, 2003 27.7 27.75 27.6 27.61 11 Thousand
27 Oct, 2003 27.8 27.8 27.5 27.65 12 Thousand
24 Oct, 2003 28.0 28.01 28.0 28.01 4000.00
22 Oct, 2003 28.3 28.5 28.3 28.5 3500.00
21 Oct, 2003 27.85 27.85 27.85 27.85 1000.00
20 Oct, 2003 27.5 27.5 27.35 27.35 7500.00
17 Oct, 2003 27.4 27.4 27.4 27.4 500.00
16 Oct, 2003 27.55 27.7 27.55 27.7 5000.00
15 Oct, 2003 27.29 27.29 27.29 27.29 1500.00