James Hardie Industries PLC ADR (JHX)

USD 19.64

(-0.71%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2003 24.7 24.7 24.7 24.7 5500.00
11 Sep, 2003 25.0 25.0 24.6 24.61 1500.00
10 Sep, 2003 25.2 25.2 25.05 25.15 13.5 Thousand
09 Sep, 2003 25.3 25.85 25.3 25.85 23.5 Thousand
08 Sep, 2003 24.85 25.05 24.85 24.9 17 Thousand
05 Sep, 2003 24.3 24.6 24.3 24.6 20.5 Thousand
04 Sep, 2003 24.0 24.0 23.7 23.88 21.5 Thousand
03 Sep, 2003 23.2 23.3 23.2 23.25 6000.00
02 Sep, 2003 23.7 23.75 23.7 23.75 3000.00
29 Aug, 2003 24.0 24.0 24.0 24.0 500.00