James Hardie Industries PLC ADR (JHX)

USD 20.13

(-1.8%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2003 24.95 24.95 24.95 24.95 3500.00
07 Aug, 2003 24.7 24.7 24.7 24.7 500.00
06 Aug, 2003 24.5 24.55 24.45 24.45 5000.00
05 Aug, 2003 24.85 24.85 24.7 24.7 6500.00
04 Aug, 2003 24.65 24.85 24.6 24.85 9000.00
01 Aug, 2003 24.0 24.0 24.0 24.0 5000.00
31 Jul, 2003 23.56 23.7 23.56 23.7 4000.00
30 Jul, 2003 23.66 23.66 23.59 23.59 4500.00
28 Jul, 2003 23.4 23.5 23.4 23.45 5500.00
25 Jul, 2003 23.2 23.3 23.2 23.3 1500.00