James Hardie Industries PLC ADR (JHX)

USD 20.13

(-1.8%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2003 23.76 23.76 23.7 23.7 5500.00
18 Jun, 2003 23.75 23.75 23.75 23.75 1500.00
17 Jun, 2003 23.7 23.85 23.7 23.85 5000.00
16 Jun, 2003 23.6 23.6 23.6 23.6 3000.00
12 Jun, 2003 23.45 23.45 23.45 23.45 500.00
11 Jun, 2003 23.35 23.45 23.35 23.45 3000.00
10 Jun, 2003 23.25 23.35 23.25 23.35 6000.00
09 Jun, 2003 23.52 23.65 23.52 23.65 8000.00
06 Jun, 2003 23.6 23.95 23.55 23.9 45.5 Thousand
05 Jun, 2003 22.2 22.9 22.2 22.9 29.5 Thousand