James Hardie Industries PLC ADR (JHX)

USD 20.13

(-1.8%)

Historical Prices

Date Open High Low Close Volume
19 May, 2003 21.6 21.7 21.6 21.7 2500.00
16 May, 2003 21.3 21.6 21.3 21.6 6000.00
15 May, 2003 20.75 20.95 20.75 20.95 16 Thousand
14 May, 2003 21.0 21.1 21.0 21.1 6000.00
13 May, 2003 21.2 21.4 21.2 21.4 1500.00
09 May, 2003 20.6 20.8 20.6 20.8 3500.00
08 May, 2003 20.5 20.6 20.5 20.6 1500.00
05 May, 2003 20.4 20.5 20.4 20.5 2500.00
02 May, 2003 20.5 20.5 20.5 20.5 3500.00
01 May, 2003 19.85 19.85 19.8 19.8 5500.00