James Hardie Industries PLC ADR (JHX)

USD 19.81

(-3.51%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2002 18.0 18.0 18.0 18.0 500.00
10 Jul, 2002 18.6 18.6 18.6 18.6 1500.00
08 Jul, 2002 18.55 18.56 18.55 18.56 6000.00
05 Jul, 2002 18.7 18.7 18.7 18.7 1000.00
03 Jul, 2002 18.5 18.6 18.5 18.6 2000.00
02 Jul, 2002 18.5 18.5 18.5 18.5 500.00
01 Jul, 2002 18.45 18.45 18.3 18.4 4000.00
28 Jun, 2002 18.4 18.4 18.3 18.31 2500.00
27 Jun, 2002 18.3 18.3 18.3 18.3 2500.00
26 Jun, 2002 18.25 18.25 18.2 18.2 3000.00