James Hardie Industries PLC ADR (JHX)

USD 21.87

(-1.26%)

Historical Prices

Date Open High Low Close Volume
19 May, 2005 24.2 24.28 24.2 24.28 1000.00
18 May, 2005 23.9 24.05 23.9 24.05 4500.00
16 May, 2005 24.1 24.25 24.09 24.25 7000.00
13 May, 2005 23.02 23.1 23.02 23.05 2000.00
12 May, 2005 22.9 22.9 22.89 22.89 1000.00
11 May, 2005 22.65 22.73 22.65 22.73 1000.00
10 May, 2005 22.6 22.6 22.51 22.51 1500.00
09 May, 2005 22.7 22.8 22.7 22.8 1500.00
06 May, 2005 22.7 22.7 22.7 22.7 1000.00
05 May, 2005 22.65 22.65 22.63 22.63 2000.00