USD 21.92
(1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 May, 2005 | 22.65 | 22.65 | 22.63 | 22.63 | 2000.00 |
04 May, 2005 | 21.65 | 21.9 | 21.65 | 21.9 | 2500.00 |
03 May, 2005 | 21.6 | 21.6 | 21.54 | 21.54 | 1000.00 |
02 May, 2005 | 21.9 | 21.9 | 21.85 | 21.85 | 5000.00 |
29 Apr, 2005 | 21.77 | 21.85 | 21.77 | 21.85 | 2000.00 |
28 Apr, 2005 | 21.85 | 21.85 | 21.66 | 21.72 | 2500.00 |
27 Apr, 2005 | 22.1 | 22.1 | 22.0 | 22.02 | 2000.00 |
26 Apr, 2005 | 22.0 | 22.1 | 22.0 | 22.1 | 5000.00 |
25 Apr, 2005 | 22.26 | 22.44 | 22.26 | 22.44 | 4500.00 |
22 Apr, 2005 | 22.2 | 22.2 | 22.15 | 22.15 | 4000.00 |
JILL
JKS
JLL
JHG
JHI
JHS