James Hardie Industries PLC ADR (JHX)

USD 21.92

(1.06%)

Historical Prices

Date Open High Low Close Volume
05 May, 2005 22.65 22.65 22.63 22.63 2000.00
04 May, 2005 21.65 21.9 21.65 21.9 2500.00
03 May, 2005 21.6 21.6 21.54 21.54 1000.00
02 May, 2005 21.9 21.9 21.85 21.85 5000.00
29 Apr, 2005 21.77 21.85 21.77 21.85 2000.00
28 Apr, 2005 21.85 21.85 21.66 21.72 2500.00
27 Apr, 2005 22.1 22.1 22.0 22.02 2000.00
26 Apr, 2005 22.0 22.1 22.0 22.1 5000.00
25 Apr, 2005 22.26 22.44 22.26 22.44 4500.00
22 Apr, 2005 22.2 22.2 22.15 22.15 4000.00