James Hardie Industries PLC ADR (JHX)

USD 21.92

(1.06%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2005 22.85 22.85 22.65 22.75 2500.00
06 Apr, 2005 22.77 22.77 22.77 22.77 2000.00
05 Apr, 2005 22.65 22.7 22.65 22.7 1500.00
04 Apr, 2005 22.45 22.46 22.45 22.46 3000.00
01 Apr, 2005 23.0 23.04 22.71 22.71 5000.00
31 Mar, 2005 23.0 23.04 23.0 23.04 4500.00
30 Mar, 2005 22.73 22.73 22.6 22.6 2500.00
29 Mar, 2005 22.9 22.9 22.7 22.7 8000.00
28 Mar, 2005 23.2 23.2 23.2 23.2 1000.00
24 Mar, 2005 23.23 23.3 23.23 23.3 5500.00