James Hardie Industries PLC ADR (JHX)

USD 21.92

(1.06%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2005 23.2 23.2 23.1 23.1 2000.00
22 Mar, 2005 24.47 24.47 24.21 24.21 27 Thousand
21 Mar, 2005 24.84 24.84 24.72 24.83 5000.00
18 Mar, 2005 24.7 24.8 24.68 24.8 7500.00
17 Mar, 2005 24.7 24.7 24.59 24.62 5000.00
15 Mar, 2005 24.49 24.49 24.49 24.49 3000.00
14 Mar, 2005 24.35 24.47 24.35 24.47 3500.00
11 Mar, 2005 24.5 24.5 24.35 24.35 5000.00
10 Mar, 2005 24.4 24.45 24.4 24.45 1500.00
09 Mar, 2005 25.15 25.15 24.95 25.0 7000.00