James Hardie Industries PLC ADR (JHX)
USD 21.92
(1.06%)
USD 21.92
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2005 | 25.0 | 25.1 | 25.0 | 25.0 | 4000.00 |
| 07 Mar, 2005 | 24.2 | 24.2 | 24.2 | 24.2 | 500.00 |
| 04 Mar, 2005 | 24.06 | 24.1 | 24.0 | 24.1 | 3500.00 |
| 03 Mar, 2005 | 24.15 | 24.15 | 24.05 | 24.05 | 1500.00 |
| 02 Mar, 2005 | 24.04 | 24.1 | 24.04 | 24.1 | 8000.00 |
| 28 Feb, 2005 | 24.0 | 24.0 | 23.8 | 23.8 | 5000.00 |
| 25 Feb, 2005 | 23.3 | 23.3 | 23.3 | 23.3 | 11 Thousand |
| 24 Feb, 2005 | 23.9 | 23.9 | 23.8 | 23.85 | 8500.00 |
| 23 Feb, 2005 | 24.55 | 24.66 | 24.5 | 24.66 | 7500.00 |
| 22 Feb, 2005 | 25.15 | 25.15 | 25.15 | 25.15 | 2500.00 |
JILL
JKS
JLL
JHG
JHI
JHS