James Hardie Industries PLC ADR (JHX)

USD 21.92

(1.06%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2005 25.85 26.02 25.85 26.02 8000.00
02 Feb, 2005 26.5 26.5 26.5 26.5 3000.00
01 Feb, 2005 26.5 26.5 26.35 26.42 3500.00
31 Jan, 2005 26.6 26.63 26.6 26.63 2500.00
28 Jan, 2005 26.8 26.8 26.64 26.64 12.5 Thousand
27 Jan, 2005 26.75 26.85 26.75 26.85 5500.00
26 Jan, 2005 26.71 26.71 26.71 26.71 4500.00
25 Jan, 2005 26.6 26.6 26.6 26.6 1000.00
20 Jan, 2005 26.9 27.05 26.9 27.05 5500.00
19 Jan, 2005 27.2 27.21 27.15 27.15 9000.00