James Hardie Industries PLC ADR (JHX)

USD 21.92

(1.06%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2005 26.8 27.0 26.8 27.0 2500.00
14 Jan, 2005 25.99 26.17 25.99 26.17 9000.00
13 Jan, 2005 25.75 25.9 25.75 25.9 3500.00
12 Jan, 2005 25.25 25.51 25.25 25.51 12.5 Thousand
11 Jan, 2005 24.95 25.0 24.92 24.97 4000.00
10 Jan, 2005 25.15 25.15 25.15 25.15 3000.00
07 Jan, 2005 25.15 25.15 25.01 25.01 9000.00
06 Jan, 2005 25.15 25.15 25.01 25.01 14 Thousand
05 Jan, 2005 25.65 25.65 25.5 25.5 9000.00
04 Jan, 2005 26.2 26.2 26.2 26.2 500.00