James Hardie Industries PLC ADR (JHX)

USD 21.92

(1.06%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2005 26.0 26.0 25.78 25.97 19.5 Thousand
31 Dec, 2004 26.05 26.05 26.05 26.05 1000.00
30 Dec, 2004 26.0 26.07 25.91 25.93 8000.00
29 Dec, 2004 25.9 26.05 25.9 26.0 4000.00
28 Dec, 2004 25.85 25.85 25.69 25.69 9500.00
27 Dec, 2004 25.4 25.6 25.4 25.6 16 Thousand
23 Dec, 2004 25.3 25.4 25.3 25.4 3000.00
22 Dec, 2004 25.4 25.4 25.4 25.4 2000.00
21 Dec, 2004 25.1 25.45 25.1 25.28 32 Thousand
20 Dec, 2004 23.55 23.6 23.46 23.57 21 Thousand