James Hardie Industries PLC ADR (JHX)

USD 21.92

(1.06%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2004 23.04 23.04 22.87 22.95 12 Thousand
02 Dec, 2004 23.1 23.23 23.0 23.1 20 Thousand
01 Dec, 2004 22.35 22.56 22.3 22.52 23 Thousand
30 Nov, 2004 22.75 22.75 22.35 22.35 19.5 Thousand
29 Nov, 2004 23.25 23.25 23.03 23.06 38 Thousand
24 Nov, 2004 24.35 24.35 24.35 24.35 1000.00
23 Nov, 2004 24.15 24.25 24.15 24.2 3000.00
22 Nov, 2004 23.85 23.95 23.71 23.72 21.5 Thousand
19 Nov, 2004 26.25 26.52 26.25 26.46 25 Thousand
18 Nov, 2004 25.7 25.95 25.7 25.82 9500.00