James Hardie Industries PLC ADR (JHX)

USD 21.29

(-3.32%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2004 24.35 24.36 24.19 24.36 22.5 Thousand
03 Nov, 2004 23.46 23.55 23.4 23.4 10.5 Thousand
02 Nov, 2004 23.25 23.25 22.95 22.95 8500.00
01 Nov, 2004 23.22 23.22 23.15 23.15 1500.00
29 Oct, 2004 23.15 23.17 23.15 23.17 6000.00
28 Oct, 2004 23.36 23.36 23.09 23.1 11 Thousand
27 Oct, 2004 23.28 23.35 23.28 23.28 6000.00
26 Oct, 2004 22.7 22.95 22.7 22.8 7500.00
25 Oct, 2004 21.9 22.3 21.9 22.3 66 Thousand
22 Oct, 2004 22.44 22.44 22.1 22.1 15.5 Thousand